Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.45 | 183.45 | 183.47 | 10.42 | 6.02 % | 1,045,279 | 06:56:22 |
| AMD | Advanced Micro Devices | 145.84 | 145.80 | 145.88 | -0.32 | -0.22 % | 110,409 | 06:56:02 |
| AMZN | Amazon.com | 184.15 | 184.20 | 184.28 | -0.57 | -0.31 % | 123,792 | 06:56:12 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,026 | 06:43:49 |
| BA | Boeing | 178.65 | 0.00 | 0.00 | -0.20 | -0.11 % | 6,725 | 06:56:22 |
| BABA | Alibaba | 80.85 | 0.00 | 0.00 | 0.52 | 0.65 % | 114,141 | 06:55:55 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 6,376 | 06:33:33 |
| COIN | Coinbase Global | 218.919 | 218.76 | 218.94 | -9.93 | -4.34 % | 161,620 | 06:56:23 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | 0.87 | 0.32 % | 3,852 | 06:54:35 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.12 | -0.11 % | 10,897 | 06:56:21 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 06:55:48 |
| GOOGL | Alphabet | 167.09 | 167.02 | 167.13 | 0.47 | 0.28 % | 52,089 | 06:56:21 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 881 | 06:56:22 |
| HD | Home Depot | 335.44 | 0.00 | 0.00 | -0.09 | -0.03 % | 1,450 | 06:56:15 |
| IBM | International Business M... | 164.70 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,455 | 06:52:45 |
| INTC | Intel | 30.65 | 30.67 | 30.68 | 0.14 | 0.46 % | 127,394 | 06:56:14 |
| IWM | iShares Russell 2000 | 199.63 | 0.00 | 0.00 | -0.29 | -0.15 % | 67,035 | 06:56:26 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,504 | 06:54:01 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,198 | 06:56:21 |
| KO | Coca Cola | 61.98 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,959 | 06:49:50 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 982 | 06:56:21 |
| META | Meta Platforms | 439.66 | 439.40 | 439.66 | -2.02 | -0.46 % | 39,376 | 06:56:04 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | 0.05 | 0.04 % | 787 | 06:56:18 |
| MSFT | Microsoft | 398.60 | 398.60 | 398.85 | 0.76 | 0.19 % | 56,266 | 06:56:18 |
| MU | Micron Technology | 112.70 | 112.60 | 112.77 | 0.37 | 0.33 % | 36,049 | 06:55:15 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | 0.04 | 0.04 % | 4,684 | 06:55:40 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 875 | 06:55:20 |
| PYPL | PayPal | 66.89 | 66.89 | 66.95 | -0.09 | -0.13 % | 28,537 | 06:52:45 |
| QCOM | QUALCOMM | 181.20 | 181.00 | 181.21 | 1.10 | 0.61 % | 53,406 | 06:56:11 |
| QQQ | Invesco QQQ Trust Series 1 | 429.33 | 429.47 | 429.54 | 2.43 | 0.57 % | 191,804 | 06:56:26 |
| SOXL | Direxion Daily Semicondu... | 36.97 | 0.00 | 0.00 | 0.52 | 1.43 % | 1,429,110 | 06:56:23 |
| SPY | SPDR S&P 500 | 506.57 | 0.00 | 0.00 | 1.54 | 0.30 % | 241,033 | 06:56:19 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:14:14 | |
| TSLA | Tesla | 180.05 | 180.09 | 180.17 | 0.04 | 0.02 % | 414,886 | 06:56:22 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,702 | 06:56:21 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.11 | 0.28 % | 6,798 | 06:55:01 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.48 | 17.55 | 0.00 | 0.00 % | 2,142 | 06:46:08 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | 0.11 | 0.09 % | 4,440 | 06:53:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
